AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJI.YONGHE REFR.A YC1

WKN
A3DE9A
Ticker
605020
ISIN
CNE100004PC1
• Shanghai
23,950 CNY
+0,410 CNY+1,74 %
Geld
23,940 CNY
(200 Stk.)
Brief
23,950 CNY
(16.800 Stk.)
Marktkapitalisierung
1,16 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,26 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
23,950 CNY
+0,410 CNY · +1,74 %
31.05.2024, 09:00:05 · 53.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJI.YONGHE REFR.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,510 CNY25,800 CNY24,330 CNY25,800 CNY9.540.496 Stk.
27,130 CNY27,380 CNY26,350 CNY26,700 CNY11.692.393 Stk.
26,670 CNY26,900 CNY26,140 CNY26,170 CNY6.323.251 Stk.
26,170 CNY26,690 CNY25,990 CNY26,320 CNY5.577.948 Stk.
26,490 CNY26,490 CNY25,260 CNY25,730 CNY5.412.784 Stk.
25,410 CNY25,680 CNY25,110 CNY25,230 CNY3.793.674 Stk.
25,220 CNY25,980 CNY25,220 CNY25,290 CNY4.277.114 Stk.
25,320 CNY25,530 CNY24,970 CNY25,000 CNY4.164.200 Stk.
24,950 CNY25,350 CNY24,500 CNY24,770 CNY3.886.174 Stk.
24,770 CNY25,380 CNY24,600 CNY25,180 CNY3.812.693 Stk.
25,200 CNY25,600 CNY25,050 CNY25,520 CNY5.370.701 Stk.
25,410 CNY25,460 CNY24,870 CNY25,150 CNY3.290.169 Stk.
24,930 CNY25,350 CNY24,710 CNY24,870 CNY2.850.479 Stk.
24,800 CNY24,800 CNY24,060 CNY24,140 CNY4.008.441 Stk.
24,260 CNY24,280 CNY23,590 CNY23,590 CNY2.906.869 Stk.
23,610 CNY23,700 CNY22,790 CNY23,260 CNY3.644.077 Stk.
23,230 CNY23,330 CNY22,940 CNY23,030 CNY1.927.660 Stk.
23,240 CNY23,900 CNY23,030 CNY23,770 CNY3.377.812 Stk.
23,780 CNY24,240 CNY23,460 CNY23,540 CNY2.756.042 Stk.
23,450 CNY24,100 CNY23,450 CNY23,950 CNY2.787.251 Stk.
Werbung ausblenden